SA
Sign upLog In

First Merchants Corp (FRME)

Stock Price

$40.68

Current · As of:

FRME logo

FRME Stock Price

Latest$40.68
FRME Close Price · excl. div ($6.01 → $40.68 · CAGR +5.3%)
High-resolution chart · PNG

FRME stock price history

Daily history. Dates identify market observations.

First Merchants Corp Stock Price — Daily history
DateStock Price
44
42
43
42
41
41
43
43
43
43
43
42
42
43
43
42
42
43
43
43
43
43
43
43
42
42
42
42
40
40
39
38
38
39
39
39
39
40
39
40
40
40
40
41
41
41
41
42
41
42
41
42
41
41
43
42
41
40
40
41
41
43
42
44
45
46
47
47
48
46
47
47
47
47
48
49
50
46
42
42
42
41
38
40
41
40
37
37
36
36
36
35
33
31
26
26
27
25
26
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.