SA
Sign upLog In

First Merchants Corp (FRME)

Stock Price

$40.68

Current · As of:

FRME logo

FRME Stock Price

Latest$40.68
FRME Close Price · excl. div ($6.01 → $40.68 · CAGR +5.3%)
High-resolution chart · PNG

FRME stock price history

Daily history. Dates identify market observations.

First Merchants Corp Stock Price — Daily history
DateStock Price
23
24
24
26
26
25
27
26
24
26
25
25
26
26
27
27
31
28
25
23
27
27
26
26
29
25
25
25
29
34
35
41
41
41
40
40
41
41
41
41
42
41
40
40
41
41
41
40
39
38
37
37
38
38
39
35
36
35
37
37
38
38
38
38
38
38
36
36
35
33
35
36
38
38
37
38
39
39
37
36
40
39
41
41
41
38
36
38
38
37
36
34
34
36
39
42
41
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.