SA
Sign upLog In

First Merchants Corp (FRME)

Stock Price

$40.68

Current · As of:

FRME logo

FRME Stock Price

Latest$40.68
FRME Close Price · excl. div ($6.01 → $40.68 · CAGR +5.3%)
High-resolution chart · PNG

FRME stock price history

Daily history. Dates identify market observations.

First Merchants Corp Stock Price — Daily history
DateStock Price
42
42
43
45
45
48
47
48
48
49
49
47
47
49
47
47
48
46
47
47
48
46
46
45
45
44
44
43
42
41
42
41
44
44
42
43
43
42
43
44
44
44
42
42
43
43
43
44
41
41
40
43
44
43
43
44
43
41
39
38
40
40
38
39
40
39
40
40
41
40
39
41
43
40
41
40
41
42
41
40
37
39
39
38
40
40
40
42
41
40
40
39
36
37
37
38
37
36
38
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.