SA
Sign upLog In

First Merchants Corp (FRME)

Stock Price

$40.68

Current · As of:

FRME logo

FRME Stock Price

Latest$40.68
FRME Close Price · excl. div ($6.01 → $40.68 · CAGR +5.3%)
High-resolution chart · PNG

FRME stock price history

Daily history. Dates identify market observations.

First Merchants Corp Stock Price — Daily history
DateStock Price
23
23
22
22
21
22
22
22
23
21
21
20
21
20
21
20
20
20
20
20
20
20
20
20
21
22
21
20
21
21
20
20
20
21
21
21
21
21
22
21
22
22
22
21
20
20
20
21
21
21
21
22
23
22
21
21
21
20
20
19
18
19
19
19
18
17
17
17
17
17
18
18
18
19
19
19
18
18
17
17
17
17
17
17
17
16
16
16
15
15
15
15
16
16
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.