SA
Sign upLog In

First Merchants Corp (FRME)

Stock Price

$40.68

Current · As of:

FRME logo

FRME Stock Price

Latest$40.68
FRME Close Price · excl. div ($6.01 → $40.68 · CAGR +5.3%)
High-resolution chart · PNG

FRME stock price history

Daily history. Dates identify market observations.

First Merchants Corp Stock Price — Daily history
DateStock Price
15
15
15
15
15
15
14
13
14
14
13
14
15
15
14
15
15
15
16
15
15
14
14
14
14
14
13
13
13
13
12
12
12
12
11
12
12
13
12
12
12
12
12
12
12
12
11
11
11
11
10
10
10
9
9
9
8
9
9
9
8
7
8
8
8
9
8
8
7
7
7
8
7
7
7
7
7
8
9
9
9
9
9
9
9
8
8
8
8
9
9
9
9
8
8
8
8
8
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.