Stock Price
$41.11
Current · As of:
FRME Stock Price
Latest$41.11as of
Latest$41.11as of
FRME Close Price · excl. div ($6.01 → $41.11 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
FRME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 10 | |
| 8 | |
| 10 | |
| 11 | |
| 13 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 20 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 18 | |
| 20 | |
| 22 | |
| 22 | |
| 19 | |
| 21 | |
| 19 | |
| 20 | |
| 23 | |
| 26 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 30 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 24 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 18 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 |