SA
Sign upLog In

First Merchants Corp (FRME)

Stock Price

$41.08

Current · As of:

FRME logo

FRME Stock Price

Latest$41.08
FRME Close Price · excl. div ($6.01 → $41.08 · CAGR +5.3%)
High-resolution chart · PNG

FRME stock price history

Daily history. Dates identify market observations.

First Merchants Corp Stock Price — Daily history
DateStock Price
8
7
7
8
8
8
8
8
8
7
7
7
7
7
8
7
7
8
7
7
7
7
7
7
7
6
7
6
6
6
7
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
6
5
5
5
5
5
5
6
6
5
6
6
5
5
6
5
5
5
6
6
6
5
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
6
7
6
6
6
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.