SA
Sign upLog In

First Merchants Corp (FRME)

Stock Price

$40.68

Current · As of:

FRME logo

FRME Stock Price

Latest$40.68
FRME Close Price · excl. div ($6.01 → $40.68 · CAGR +5.3%)
High-resolution chart · PNG

FRME stock price history

Daily history. Dates identify market observations.

First Merchants Corp Stock Price — Daily history
DateStock Price
38
38
38
38
39
39
39
39
39
39
39
39
39
38
38
38
38
37
37
37
37
36
36
36
36
36
36
36
37
37
37
37
36
35
36
35
35
35
35
35
34
34
35
35
35
37
35
36
36
37
37
37
40
40
40
40
41
41
41
41
41
41
40
41
41
41
41
41
41
40
39
39
39
40
39
40
41
42
42
42
42
43
44
44
43
43
43
42
43
43
43
44
44
44
45
45
45
45
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.