SA
Sign upLog In

First Merchants Corp (FRME)

Stock Price

$40.68

Current · As of:

FRME logo

FRME Stock Price

Latest$40.68
FRME Close Price · excl. div ($6.01 → $40.68 · CAGR +5.3%)
High-resolution chart · PNG

FRME stock price history

Daily history. Dates identify market observations.

First Merchants Corp Stock Price — Daily history
DateStock Price
45
44
45
44
45
45
45
45
45
44
44
44
43
43
43
41
41
41
40
40
40
40
40
41
40
40
40
40
40
40
39
38
39
39
39
39
39
39
40
39
39
39
40
40
40
40
41
41
41
41
41
41
41
40
40
40
40
43
44
43
43
43
43
44
43
43
43
43
43
43
44
43
44
44
44
44
44
44
44
45
44
43
43
43
43
43
43
43
43
43
43
44
45
44
43
43
43
43
43
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.