SA
Sign upLog In

First Merchants Corp (FRME)

Stock Price

$40.68

Current · As of:

FRME logo

FRME Stock Price

Latest$40.68
FRME Close Price · excl. div ($6.01 → $40.68 · CAGR +5.3%)
High-resolution chart · PNG

FRME stock price history

Daily history. Dates identify market observations.

First Merchants Corp Stock Price — Daily history
DateStock Price
37
37
37
37
37
38
37
37
36
36
36
36
37
37
37
37
39
40
39
39
38
37
36
36
36
36
36
36
36
36
37
37
37
37
37
38
37
39
37
37
37
37
36
36
36
36
36
37
38
38
39
39
39
38
39
38
37
36
37
37
37
36
36
36
35
36
36
35
36
36
37
39
40
40
40
41
40
40
41
39
39
39
40
38
37
35
35
34
33
33
32
33
33
33
33
32
32
31
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.