SA
Sign upLog In

First Merchants Corp (FRME)

Stock Price

$40.68

Current · As of:

FRME logo

FRME Stock Price

Latest$40.68
FRME Close Price · excl. div ($6.01 → $40.68 · CAGR +5.3%)
High-resolution chart · PNG

FRME stock price history

Daily history. Dates identify market observations.

First Merchants Corp Stock Price — Daily history
DateStock Price
27
27
27
27
26
26
27
27
28
28
29
28
27
28
28
28
28
28
28
27
27
28
28
28
27
28
28
27
28
28
28
28
29
29
29
29
29
29
29
29
30
31
30
30
30
30
29
30
30
29
30
30
30
30
31
31
32
32
32
32
33
33
32
32
32
32
32
32
32
31
32
32
32
32
31
30
30
30
29
28
28
28
28
28
29
28
29
28
28
28
28
28
28
28
29
29
29
29
28
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.