Frontline Plc Ordinary Shares (FRO)
Stock Price
$52.94
Current · As of:
FRO Stock Price
Latest$52.94as of
Latest$52.94as of
FRO Close Price · excl. div ($39.68 → $52.94 · CAGR +0.9%)
Latest values, visible window
High-resolution chart · PNG
FRO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 15 | |
| 13 | |
| 12 | |
| 15 | |
| 17 | |
| 20 | |
| 13 | |
| 12 | |
| 13 | |
| 11 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 8 | |
| 8 | |
| 10 | |
| 13 | |
| 13 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 12 | |
| 12 | |
| 11 | |
| 14 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 15 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 12 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 9 |