Frontline Plc Ordinary Shares (FRO)
Stock Price
$52.94
Current · As of:
FRO Stock Price
Latest$52.94as of
Latest$52.94as of
FRO Close Price · excl. div ($39.68 → $52.94 · CAGR +0.9%)
Latest values, visible window
High-resolution chart · PNG
FRO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 67 | |
| 74 | |
| 75 | |
| 79 | |
| 79 | |
| 84 | |
| 89 | |
| 102 | |
| 104 | |
| 105 | |
| 111 | |
| 109 | |
| 113 | |
| 118 | |
| 124 | |
| 124 | |
| 122 | |
| 126 | |
| 136 | |
| 136 | |
| 131 | |
| 132 | |
| 131 | |
| 136 | |
| 125 | |
| 131 | |
| 138 | |
| 127 | |
| 129 | |
| 125 | |
| 126 | |
| 130 | |
| 130 | |
| 145 | |
| 141 | |
| 139 | |
| 144 | |
| 131 | |
| 139 | |
| 144 | |
| 141 | |
| 144 | |
| 144 | |
| 135 | |
| 142 | |
| 134 | |
| 144 | |
| 145 | |
| 156 | |
| 153 | |
| 166 | |
| 151 | |
| 150 | |
| 142 | |
| 166 | |
| 179 | |
| 178 | |
| 165 | |
| 164 | |
| 153 | |
| 169 | |
| 152 | |
| 183 | |
| 182 | |
| 178 | |
| 182 | |
| 158 | |
| 149 | |
| 154 | |
| 152 | |
| 142 | |
| 135 | |
| 138 | |
| 130 | |
| 132 | |
| 150 | |
| 147 | |
| 164 | |
| 161 | |
| 137 | |
| 145 | |
| 147 | |
| 140 | |
| 142 | |
| 133 | |
| 133 | |
| 131 | |
| 117 | |
| 117 | |
| 128 | |
| 135 | |
| 122 | |
| 110 | |
| 114 | |
| 120 | |
| 111 | |
| 110 | |
| 116 | |
| 119 |