Frontline Plc Ordinary Shares (FRO)
Stock Price
$52.94
Current · As of:
FRO Stock Price
Latest$52.94as of
Latest$52.94as of
FRO Close Price · excl. div ($39.68 → $52.94 · CAGR +0.9%)
Latest values, visible window
High-resolution chart · PNG
FRO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 118 | |
| 120 | |
| 114 | |
| 111 | |
| 107 | |
| 104 | |
| 117 | |
| 125 | |
| 133 | |
| 137 | |
| 115 | |
| 117 | |
| 106 | |
| 106 | |
| 124 | |
| 116 | |
| 92 | |
| 95 | |
| 90 | |
| 93 | |
| 97 | |
| 94 | |
| 87 | |
| 83 | |
| 101 | |
| 121 | |
| 137 | |
| 143 | |
| 143 | |
| 141 | |
| 157 | |
| 154 | |
| 155 | |
| 146 | |
| 149 | |
| 145 | |
| 140 | |
| 148 | |
| 133 | |
| 148 | |
| 165 | |
| 159 | |
| 133 | |
| 162 | |
| 155 | |
| 210 | |
| 246 | |
| 264 | |
| 250 | |
| 251 | |
| 302 | |
| 275 | |
| 290 | |
| 279 | |
| 305 | |
| 321 | |
| 311 | |
| 326 | |
| 319 | |
| 356 | |
| 349 | |
| 315 | |
| 315 | |
| 319 | |
| 322 | |
| 313 | |
| 305 | |
| 291 | |
| 275 | |
| 269 | |
| 240 | |
| 234 | |
| 229 | |
| 224 | |
| 219 | |
| 220 | |
| 225 | |
| 228 | |
| 230 | |
| 211 | |
| 209 | |
| 197 | |
| 184 | |
| 208 | |
| 229 | |
| 242 | |
| 232 | |
| 242 | |
| 237 | |
| 232 | |
| 229 | |
| 199 | |
| 204 | |
| 220 | |
| 217 | |
| 221 | |
| 222 | |
| 252 | |
| 241 | |
| 250 |