Frontline Plc Ordinary Shares (FRO)
Stock Price
$52.94
Current · As of:
FRO Stock Price
Latest$52.94as of
Latest$52.94as of
FRO Close Price · excl. div ($39.68 → $52.94 · CAGR +0.9%)
Latest values, visible window
High-resolution chart · PNG
FRO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 233 | |
| 226 | |
| 205 | |
| 214 | |
| 221 | |
| 224 | |
| 246 | |
| 255 | |
| 253 | |
| 229 | |
| 226 | |
| 223 | |
| 213 | |
| 232 | |
| 213 | |
| 199 | |
| 197 | |
| 197 | |
| 186 | |
| 176 | |
| 174 | |
| 181 | |
| 177 | |
| 174 | |
| 168 | |
| 165 | |
| 169 | |
| 175 | |
| 166 | |
| 165 | |
| 166 | |
| 156 | |
| 153 | |
| 153 | |
| 146 | |
| 153 | |
| 154 | |
| 159 | |
| 159 | |
| 171 | |
| 183 | |
| 188 | |
| 184 | |
| 178 | |
| 183 | |
| 173 | |
| 176 | |
| 174 | |
| 185 | |
| 180 | |
| 183 | |
| 184 | |
| 197 | |
| 211 | |
| 202 | |
| 208 | |
| 186 | |
| 185 | |
| 180 | |
| 178 | |
| 189 | |
| 182 | |
| 182 | |
| 159 | |
| 149 | |
| 160 | |
| 154 | |
| 152 | |
| 154 | |
| 159 | |
| 155 | |
| 160 | |
| 146 | |
| 161 | |
| 161 | |
| 167 | |
| 172 | |
| 171 | |
| 180 | |
| 184 | |
| 184 | |
| 177 | |
| 182 | |
| 187 | |
| 180 | |
| 177 | |
| 181 | |
| 178 | |
| 180 | |
| 188 | |
| 193 | |
| 203 | |
| 198 | |
| 207 | |
| 207 | |
| 189 | |
| 184 | |
| 175 | |
| 184 |