Demo Sign up Log In

Frontline Plc Ordinary Shares (FRO)

Stock Price

$52.94

Current · As of: Oct 25, 2026

FRO Stock Price

Latest$52.94as ofOct 25, 2026

Latest$52.94as ofOct 25, 2026

FRO Close Price · excl. div ($39.68 → $52.94 · CAGR +0.9%)

Latest values, visible window

High-resolution chart · PNG

FRO stock price history

Daily history. Dates identify market observations.

Frontline Plc Ordinary Shares Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	191
Sep 30, 2005	207
Sep 23, 2005	209
Sep 16, 2005	204
Sep 9, 2005	211
Sep 2, 2005	209
Aug 26, 2005	200
Aug 19, 2005	195
Aug 12, 2005	203
Aug 5, 2005	197
Jul 29, 2005	197
Jul 22, 2005	199
Jul 15, 2005	204
Jul 8, 2005	211
Jul 1, 2005	199
Jun 24, 2005	186
Jun 17, 2005	176
Jun 10, 2005	188
Jun 3, 2005	207
May 27, 2005	208
May 20, 2005	194
May 13, 2005	192
May 6, 2005	216
Apr 29, 2005	206
Apr 22, 2005	223
Apr 15, 2005	212
Apr 8, 2005	230
Apr 1, 2005	232
Mar 24, 2005	230
Mar 18, 2005	240
Mar 11, 2005	221
Mar 4, 2005	231
Feb 25, 2005	251
Feb 18, 2005	216
Feb 11, 2005	210
Feb 4, 2005	213
Jan 28, 2005	194
Jan 21, 2005	179
Jan 14, 2005	195
Jan 7, 2005	174
Dec 31, 2004	178
Dec 23, 2004	190
Dec 17, 2004	195
Dec 10, 2004	194
Dec 3, 2004	221
Nov 26, 2004	232
Nov 19, 2004	217
Nov 12, 2004	213
Nov 5, 2004	188
Oct 29, 2004	183
Oct 22, 2004	191
Oct 15, 2004	179
Oct 8, 2004	199
Oct 1, 2004	176
Sep 24, 2004	168
Sep 17, 2004	151
Sep 10, 2004	142
Sep 3, 2004	138
Aug 27, 2004	133
Aug 20, 2004	140
Aug 13, 2004	128
Aug 6, 2004	120
Jul 30, 2004	134
Jul 23, 2004	129
Jul 16, 2004	131
Jul 9, 2004	138
Jul 2, 2004	119
Jun 25, 2004	115
Jun 18, 2004	114
Jun 10, 2004	104
Jun 4, 2004	105
May 28, 2004	96
May 21, 2004	88
May 14, 2004	83
May 7, 2004	73
Apr 30, 2004	70
Apr 23, 2004	81
Apr 16, 2004	78
Apr 8, 2004	82
Apr 2, 2004	83
Mar 26, 2004	75
Mar 19, 2004	76
Mar 12, 2004	82
Mar 5, 2004	93
Feb 27, 2004	89
Feb 20, 2004	84
Feb 13, 2004	81
Feb 6, 2004	81
Jan 30, 2004	80
Jan 23, 2004	84
Jan 16, 2004	82
Jan 9, 2004	74
Jan 2, 2004	71
Dec 26, 2003	75
Dec 19, 2003	72
Dec 12, 2003	66
Dec 5, 2003	64
Nov 28, 2003	58
Nov 21, 2003	58
Nov 14, 2003	59

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.