Demo Sign up Log In

Frontline Plc Ordinary Shares (FRO)

Stock Price

$52.94

Current · As of: Oct 25, 2026

FRO Stock Price

Latest$52.94as ofOct 25, 2026

Latest$52.94as ofOct 25, 2026

FRO Close Price · excl. div ($39.68 → $52.94 · CAGR +0.9%)

Latest values, visible window

High-resolution chart · PNG

FRO stock price history

Daily history. Dates identify market observations.

Frontline Plc Ordinary Shares Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	56
Oct 31, 2003	53
Oct 24, 2003	50
Oct 17, 2003	48
Oct 10, 2003	48
Oct 3, 2003	46
Sep 26, 2003	46
Sep 19, 2003	52
Sep 12, 2003	51
Sep 5, 2003	52
Aug 29, 2003	45
Aug 22, 2003	43
Aug 15, 2003	39
Aug 8, 2003	43
Aug 1, 2003	43
Jul 25, 2003	42
Jul 18, 2003	40
Jul 11, 2003	38
Jul 3, 2003	39
Jun 27, 2003	39
Jun 20, 2003	41
Jun 13, 2003	44
Jun 6, 2003	42
May 30, 2003	40
May 23, 2003	39
May 16, 2003	35
May 9, 2003	35
May 2, 2003	28
Apr 25, 2003	32
Apr 17, 2003	34
Apr 11, 2003	33
Apr 4, 2003	31
Mar 28, 2003	30
Mar 21, 2003	28
Mar 14, 2003	31
Mar 7, 2003	32
Feb 28, 2003	30
Feb 21, 2003	28
Feb 14, 2003	29
Feb 7, 2003	25
Jan 31, 2003	29
Jan 24, 2003	29
Jan 17, 2003	33
Jan 10, 2003	32
Jan 3, 2003	25
Dec 27, 2002	24
Dec 20, 2002	25
Dec 13, 2002	24
Dec 6, 2002	21
Nov 29, 2002	19
Nov 22, 2002	18
Nov 15, 2002	19
Nov 8, 2002	18
Nov 1, 2002	16
Oct 25, 2002	17
Oct 18, 2002	17
Oct 11, 2002	17
Oct 4, 2002	13
Sep 27, 2002	11
Sep 20, 2002	12
Sep 13, 2002	14
Sep 6, 2002	15
Aug 30, 2002	17
Aug 23, 2002	19
Aug 16, 2002	18
Aug 9, 2002	19
Aug 2, 2002	20
Jul 26, 2002	20
Jul 19, 2002	23
Jul 12, 2002	24
Jul 5, 2002	24
Jun 28, 2002	26
Jun 21, 2002	29
Jun 14, 2002	29
Jun 7, 2002	30
May 31, 2002	32
May 24, 2002	34
May 17, 2002	35
May 10, 2002	30
May 3, 2002	32
Apr 26, 2002	29
Apr 19, 2002	30
Apr 12, 2002	29
Apr 5, 2002	31
Mar 28, 2002	31
Mar 22, 2002	32
Mar 15, 2002	32
Mar 8, 2002	33
Mar 1, 2002	33
Feb 22, 2002	26
Feb 15, 2002	28
Feb 8, 2002	28
Feb 1, 2002	26
Jan 25, 2002	25
Jan 18, 2002	25
Jan 11, 2002	28
Jan 4, 2002	27
Dec 28, 2001	28
Dec 21, 2001	28
Dec 14, 2001	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.