Demo Sign up Log In

Frontline Plc Ordinary Shares (FRO)

Stock Price

$52.94

Current · As of: Oct 25, 2026

FRO Stock Price

Latest$52.94as ofOct 25, 2026

Latest$52.94as ofOct 25, 2026

FRO Close Price · excl. div ($39.68 → $52.94 · CAGR +0.9%)

Latest values, visible window

High-resolution chart · PNG

FRO stock price history

Daily history. Dates identify market observations.

Frontline Plc Ordinary Shares Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	24
Nov 30, 2001	24
Nov 23, 2001	20
Nov 16, 2001	22
Nov 9, 2001	19
Nov 2, 2001	21
Oct 26, 2001	22
Oct 19, 2001	21
Oct 12, 2001	24
Oct 5, 2001	24
Sep 28, 2001	25
Sep 21, 2001	24
Sep 10, 2001	37
Sep 7, 2001	39
Aug 31, 2001	38
Aug 24, 2001	42
Aug 17, 2001	39
Aug 10, 2001	39
Aug 3, 2001	42
Jul 27, 2001	41
Jul 20, 2001	44
Jul 13, 2001	48
Jul 6, 2001	49
Jun 29, 2001	47
Jun 22, 2001	50
Jun 15, 2001	50
Jun 8, 2001	58
Jun 1, 2001	56
May 25, 2001	61
May 18, 2001	65
May 11, 2001	58
May 4, 2001	50
Apr 27, 2001	57
Apr 20, 2001	54
Apr 12, 2001	57
Apr 6, 2001	48
Mar 30, 2001	49
Mar 23, 2001	46
Mar 16, 2001	44
Mar 9, 2001	48
Mar 2, 2001	44
Feb 23, 2001	44
Feb 16, 2001	37
Feb 9, 2001	35
Feb 2, 2001	34
Jan 26, 2001	34
Jan 18, 2001	34
Jan 12, 2001	38
Jan 5, 2001	34
Dec 29, 2000	39
Dec 22, 2000	37
Dec 15, 2000	37
Dec 8, 2000	36
Dec 1, 2000	39
Nov 22, 2000	43
Nov 17, 2000	46
Nov 10, 2000	45
Nov 3, 2000	47
Oct 27, 2000	42
Oct 20, 2000	42
Oct 13, 2000	41
Oct 6, 2000	43
Sep 29, 2000	43
Sep 22, 2000	42
Sep 15, 2000	46
Sep 8, 2000	48
Sep 1, 2000	46
Aug 25, 2000	44
Aug 18, 2000	47
Aug 11, 2000	41
Aug 4, 2000	38
Jul 28, 2000	36
Jul 21, 2000	31
Jul 14, 2000	34
Jul 7, 2000	33
Jun 30, 2000	34
Jun 23, 2000	31
Jun 16, 2000	33
Jun 9, 2000	33
Jun 2, 2000	30
May 23, 2000	25
May 17, 2000	25
May 12, 2000	24
May 5, 2000	25
Apr 28, 2000	24
Apr 20, 2000	20
Apr 14, 2000	20
Apr 7, 2000	21
Mar 31, 2000	22
Mar 24, 2000	26
Mar 17, 2000	25
Mar 10, 2000	22
Mar 3, 2000	20
Feb 24, 2000	16
Feb 18, 2000	18
Feb 11, 2000	17
Feb 4, 2000	14
Jan 28, 2000	14
Jan 21, 2000	14
Jan 14, 2000	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.