FRPH Stock Price
$18.77CurrentAs of:
FRPH Close Price
$72.68-$6.68 1986-07-022026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
FRPH stock price history
Historical closing price. The available daily history series contains 3265 observations from Jul 2, 1986 to Oct 20, 2026.
Frp Holdings Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 23 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 23 |
| 23 |
| 23 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 21 |
| 22 |
| 22 |
| 23 |
| 22 |
| 23 |
| 23 |
| 23 |
| 24 |
| 23 |
| 23 |
| 24 |
| 23 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 25 |
| 25 |
| 25 |
| 25 |
| 25 |
| 26 |
| 24 |
| 25 |
| 24 |
| 25 |
| 25 |
| 24 |
| 23 |
| 24 |
| 23 |
| 24 |
| 23 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
