Stock Price
$19.06
Current · As of:
FRPH Stock Price
Latest$19.06as of
Latest$19.06as of
FRPH Close Price · excl. div ($1.31 → $19.06 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
FRPH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 63 | |
| 65 | |
| 60 | |
| 58 | |
| 56 | |
| 55 | |
| 57 | |
| 58 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 |