SA
Sign upLog In

FRT Stock Price

Federal Realty Investment Trust · Stock Price

FRT logo

FRT Stock Price

Latest$106.14
FRT Close Price · excl. div ($5.04 → $106.14 · CAGR +6.7%)
High-resolution chart · PNG

FRT stock price history

Daily history. Dates identify market observations.

Federal Realty Investment Trust Stock Price — Daily history
DateStock Price
106
105
106
106
105
106
106
106
106
105
105
106
106
107
108
108
109
110
111
110
109
111
111
111
112
112
114
115
114
115
115
117
117
117
118
117
116
117
117
118
118
118
117
117
118
117
118
118
119
117
117
117
119
118
122
123
124
124
124
126
126
127
126
125
125
126
126
125
126
125
122
122
122
121
121
122
121
121
120
123
123
125
125
125
125
124
122
120
120
120
120
123
125
126
125
124
124
122
123
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.