SA
Sign upLog In

Federal Realty Investment Trust (FRT)

Stock Price

$108.72

Current · As of:

FRT logo

FRT Stock Price

Latest$108.72
FRT Close Price · excl. div ($5.04 → $108.72 · CAGR +6.8%)
High-resolution chart · PNG

FRT stock price history

Daily history. Dates identify market observations.

Federal Realty Investment Trust Stock Price — Daily history
DateStock Price
120
121
122
125
126
125
122
123
122
121
121
121
120
122
121
123
124
122
124
124
119
120
118
117
119
117
117
118
118
117
116
118
120
119
119
116
120
120
119
116
118
120
117
116
118
118
118
120
119
118
120
124
126
123
123
123
125
127
126
127
125
123
124
125
123
123
123
126
130
133
136
134
134
134
134
136
136
139
137
136
137
136
135
135
132
133
131
128
130
128
129
128
130
130
130
132
132
130
127
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.