Federal Realty Investment Trust (FRT)
Stock Price
$108.72
Current · As of:
FRT Stock Price
Latest$108.72as of
Latest$108.72as of
FRT Close Price · excl. div ($5.04 → $108.72 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
FRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 133 | |
| 134 | |
| 135 | |
| 135 | |
| 127 | |
| 135 | |
| 142 | |
| 141 | |
| 143 | |
| 140 | |
| 140 | |
| 141 | |
| 140 | |
| 144 | |
| 142 | |
| 140 | |
| 140 | |
| 141 | |
| 138 | |
| 141 | |
| 138 | |
| 137 | |
| 138 | |
| 144 | |
| 147 | |
| 147 | |
| 145 | |
| 154 | |
| 159 | |
| 155 | |
| 154 | |
| 159 | |
| 159 | |
| 158 | |
| 160 | |
| 164 | |
| 170 | |
| 167 | |
| 166 | |
| 168 | |
| 166 | |
| 157 | |
| 157 | |
| 157 | |
| 156 | |
| 154 | |
| 153 | |
| 155 | |
| 158 | |
| 152 | |
| 151 | |
| 155 | |
| 156 | |
| 157 | |
| 152 | |
| 156 | |
| 152 | |
| 150 | |
| 148 | |
| 147 | |
| 145 | |
| 151 | |
| 151 | |
| 150 | |
| 147 | |
| 145 | |
| 146 | |
| 148 | |
| 147 | |
| 142 | |
| 145 | |
| 148 | |
| 147 | |
| 142 | |
| 144 | |
| 143 | |
| 143 | |
| 144 | |
| 142 | |
| 138 | |
| 135 | |
| 135 | |
| 129 | |
| 126 | |
| 133 | |
| 134 | |
| 137 | |
| 137 | |
| 137 | |
| 134 | |
| 136 | |
| 134 | |
| 131 | |
| 131 | |
| 134 | |
| 131 | |
| 130 | |
| 134 | |
| 135 |