Federal Realty Investment Trust (FRT)
Stock Price
$108.88
Current · As of:
FRT Stock Price
Latest$108.88as of
Latest$108.88as of
FRT Close Price · excl. div ($5.04 → $108.88 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
FRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 100 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 104 | |
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 101 | |
| 100 | |
| 99 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 98 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 98 |