Demo Sign up Log In

Federal Realty Investment Trust (FRT)

Stock Price

$108.72

Current · As of: Oct 25, 2026

FRT Stock Price

Latest$108.72as ofOct 25, 2026

Latest$108.72as ofOct 25, 2026

FRT Close Price · excl. div ($5.04 → $108.72 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

FRT stock price history

Daily history. Dates identify market observations.

Federal Realty Investment Trust Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	25
Mar 31, 1994	25
Mar 25, 1994	27
Mar 18, 1994	28
Mar 11, 1994	28
Mar 4, 1994	28
Feb 25, 1994	27
Feb 18, 1994	26
Feb 11, 1994	27
Feb 4, 1994	25
Jan 28, 1994	25
Jan 21, 1994	25
Jan 14, 1994	27
Jan 7, 1994	26
Dec 31, 1993	25
Dec 23, 1993	26
Dec 17, 1993	26
Dec 10, 1993	27
Dec 3, 1993	26
Nov 26, 1993	26
Nov 19, 1993	26
Nov 12, 1993	27
Nov 5, 1993	27
Oct 29, 1993	27
Oct 22, 1993	29
Oct 15, 1993	29
Oct 8, 1993	29
Oct 1, 1993	30
Sep 24, 1993	30
Sep 17, 1993	30
Sep 10, 1993	29
Sep 3, 1993	27
Aug 27, 1993	27
Aug 20, 1993	27
Aug 13, 1993	27
Aug 6, 1993	26
Jul 30, 1993	27
Jul 23, 1993	28
Jul 16, 1993	28
Jul 9, 1993	27
Jul 2, 1993	27
Jun 25, 1993	27
Jun 18, 1993	26
Jun 11, 1993	27
Jun 4, 1993	27
May 28, 1993	27
May 21, 1993	25
May 14, 1993	26
May 7, 1993	27
Apr 30, 1993	27
Apr 23, 1993	28
Apr 16, 1993	29
Apr 8, 1993	28
Apr 2, 1993	28
Mar 26, 1993	28
Mar 19, 1993	29
Mar 12, 1993	28
Mar 5, 1993	27
Feb 26, 1993	27
Feb 19, 1993	27
Feb 12, 1993	27
Feb 5, 1993	26
Jan 29, 1993	25
Jan 22, 1993	24
Jan 15, 1993	25
Jan 8, 1993	25
Dec 31, 1992	25
Dec 24, 1992	25
Dec 18, 1992	24
Dec 11, 1992	24
Dec 4, 1992	23
Nov 27, 1992	23
Nov 20, 1992	23
Nov 13, 1992	23
Nov 6, 1992	24
Oct 30, 1992	24
Oct 23, 1992	24
Oct 16, 1992	24
Oct 9, 1992	24
Oct 2, 1992	24
Sep 25, 1992	24
Sep 18, 1992	23
Sep 11, 1992	23
Sep 4, 1992	23
Aug 28, 1992	22
Aug 21, 1992	23
Aug 14, 1992	23
Aug 7, 1992	23
Jul 31, 1992	22
Jul 24, 1992	22
Jul 17, 1992	23
Jul 10, 1992	23
Jul 2, 1992	22
Jun 26, 1992	22
Jun 19, 1992	21
Jun 12, 1992	21
Jun 5, 1992	21
May 29, 1992	21
May 22, 1992	21
May 15, 1992	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.