SA
Sign upLog In

FSBC Stock Price

Five Star Bancorp · Stock Price

FSBC logo

FSBC Stock Price

Latest$43.26
FSBC Close Price · excl. div ($8.75 → $43.26 · CAGR +8.7%)
High-resolution chart · PNG

FSBC stock price history

Daily history. Dates identify market observations.

Five Star Bancorp Stock Price — Daily history
DateStock Price
43
33
33
34
33
32
33
33
33
33
33
33
33
33
32
33
33
33
33
33
32
33
31
31
31
31
31
31
32
31
30
30
29
30
30
30
29
30
31
31
31
31
30
30
30
30
30
31
30
30
31
30
30
30
30
30
30
30
30
29
28
28
28
28
28
26
27
26
27
27
28
28
28
28
28
27
27
28
27
28
28
28
28
28
28
28
29
29
29
29
29
29
29
28
29
28
28
28
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.