SA
Sign upLog In

Five Star Bancorp (FSBC)

Stock Price

$44.09

Current · As of:

FSBC logo

FSBC Stock Price

Latest$44.09
FSBC Close Price · excl. div ($8.75 → $44.09 · CAGR +8.8%)
High-resolution chart · PNG

FSBC stock price history

Daily history. Dates identify market observations.

Five Star Bancorp Stock Price — Daily history
DateStock Price
9
9
9
10
10
10
10
10
10
9
9
10
10
10
10
10
10
10
10
10
9
9
10
10
10
10
10
10
10
8
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
8
8
8
8
9
8
8
8
8
8
8
8
9
9
8
8
8
8
8
9
8
7
8
8
8
7
7
7
7
6
7
7
7
7
8
8
8
7
6
7
6
7
7
7
7
7
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.