SA
Sign upLog In

Five Star Bancorp (FSBC)

Stock Price

$44.16

Current · As of:

FSBC logo

FSBC Stock Price

Latest$44.16
FSBC Close Price · excl. div ($8.75 → $44.16 · CAGR +8.8%)
High-resolution chart · PNG

FSBC stock price history

Daily history. Dates identify market observations.

Five Star Bancorp Stock Price — Daily history
DateStock Price
28
28
27
27
27
27
27
26
26
26
26
26
25
25
26
25
25
25
20
20
20
20
20
20
20
20
20
20
20
20
20
20
21
20
21
21
21
21
21
21
21
22
22
22
22
22
22
22
22
23
22
23
23
22
22
23
23
23
23
24
24
24
24
24
24
25
25
25
25
25
24
24
24
24
24
23
23
22
23
23
22
22
22
22
22
22
22
22
22
22
22
22
21
22
22
23
22
22
23
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.