SA
Sign upLog In

Five Star Bancorp (FSBC)

Stock Price

$44.16

Current · As of:

FSBC logo

FSBC Stock Price

Latest$44.16
FSBC Close Price · excl. div ($8.75 → $44.16 · CAGR +8.8%)
High-resolution chart · PNG

FSBC stock price history

Daily history. Dates identify market observations.

Five Star Bancorp Stock Price — Daily history
DateStock Price
30
30
30
30
30
30
31
31
31
30
30
29
29
29
29
30
30
29
29
30
30
29
30
30
30
30
30
31
30
31
31
31
31
30
30
32
31
30
30
30
30
31
29
29
29
30
30
29
29
30
31
31
31
30
30
31
31
31
31
31
31
30
30
30
29
29
29
29
29
28
28
30
32
31
31
32
32
32
32
32
30
30
29
30
31
30
30
30
30
31
30
29
29
28
28
28
28
28
28
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.