SA
Sign upLog In

Five Star Bancorp (FSBC)

Stock Price

$44.16

Current · As of:

FSBC logo

FSBC Stock Price

Latest$44.16
FSBC Close Price · excl. div ($8.75 → $44.16 · CAGR +8.8%)
High-resolution chart · PNG

FSBC stock price history

Daily history. Dates identify market observations.

Five Star Bancorp Stock Price — Daily history
DateStock Price
17
16
16
16
17
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
15
15
15
14
14
14
14
14
14
14
14
14
14
14
15
14
15
14
15
14
14
13
13
13
13
13
13
13
12
13
12
13
13
12
12
12
13
13
13
13
13
13
13
13
13
13
13
13
14
14
13
10
11
11
12
11
11
11
11
12
12
11
11
11
12
12
12
10
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.