FSCR(FSCR)
FSCR
$6.60—Stale · unknown old
OTC • Last print unknown ago
$6.60—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 1,155 |
| 9/23/2026 | $6.15 | $6.60 | $6.15 | $6.60 | 1,155 |
| 9/22/2026 | $6.78 | $6.78 | $6.69 | $6.69 | 1,155 |
| 9/21/2026 | $6.69 | $6.69 | $6.69 | $6.69 | 1,155 |
| 9/18/2026 | $6.69 | $6.69 | $6.69 | $6.69 | - |
| 9/17/2026 | $6.69 | $6.69 | $6.69 | $6.69 | 1,155 |
| 9/16/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 1,155 |
| 9/15/2026 | $6.78 | $6.78 | $6.75 | $6.75 | 1,229 |
| 9/14/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 271 |
| 9/11/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 271 |
| 9/10/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 271 |
| 9/9/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 271 |
| 9/8/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 271 |
| 9/4/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 271 |
| 9/3/2026 | $6.77 | $6.97 | $6.77 | $6.97 | 300 |
| 9/2/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 200 |
| 9/1/2026 | $6.92 | $6.92 | $6.92 | $6.92 | 200 |
| 8/31/2026 | $6.80 | $6.90 | $6.80 | $6.90 | 400 |
| 8/28/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 201 |
| 8/27/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 201 |
| 8/26/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 201 |
| 8/25/2026 | $7.14 | $7.14 | $7.14 | $7.14 | - |
| 8/24/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 201 |
| 8/21/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 201 |
| 8/20/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 201 |
| 8/19/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 201 |
| 8/18/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 201 |
| 8/17/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 201 |
| 8/14/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 201 |
| 8/13/2026 | $6.70 | $7.14 | $6.70 | $7.14 | 330 |
| 8/12/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 251 |
| 8/11/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 251 |
| 8/10/2026 | $7.14 | $7.14 | $7.14 | $7.14 | 251 |
| 8/7/2026 | $6.70 | $7.14 | $6.70 | $7.14 | 300 |
| 8/6/2026 | $6.83 | $6.83 | $6.83 | $6.83 | 128 |
| 8/5/2026 | $6.83 | $6.83 | $6.83 | $6.83 | 200 |
| 8/4/2026 | $7.15 | $7.15 | $7.15 | $7.15 | 128 |
| 8/3/2026 | $7.15 | $7.15 | $7.15 | $7.15 | 128 |
| 7/31/2026 | $7.16 | $7.16 | $7.15 | $7.15 | 1,500 |
| 7/30/2026 | $7.16 | $7.16 | $7.16 | $7.16 | 426 |
| 7/29/2026 | $7.25 | $7.25 | $7.20 | $7.20 | 241 |
| 7/28/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 7/27/2026 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 7/24/2026 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 7/23/2026 | $7.20 | $7.20 | $7.20 | $7.20 | 400 |
| 7/22/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 7/21/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 7/20/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 7/17/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 7/16/2026 | $7.60 | $7.60 | $7.60 | $7.60 | - |
| 7/15/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 7/14/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 7/13/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 7/10/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 7/9/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 7/8/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 7/7/2026 | $7.60 | $7.60 | $7.60 | $7.60 | - |
| 7/6/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 7/2/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 7/1/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 6/30/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 6/29/2026 | $7.60 | $7.60 | $7.20 | $7.20 | 800 |