FSHP(FSHP)
FSHP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.92 | $12.00 | $10.92 | $10.98 | 6,040 |
| 5/20/2026 | $11.19 | $11.19 | $11.19 | $11.19 | 729 |
| 5/19/2026 | $11.15 | $11.15 | $11.15 | $11.15 | 2 |
| 5/18/2026 | $11.15 | $11.15 | $11.15 | $11.15 | - |
| 5/15/2026 | $11.09 | $11.15 | $11.09 | $11.15 | 1,600 |
| 5/14/2026 | $10.98 | $10.98 | $10.98 | $10.98 | 1,122 |
| 5/13/2026 | $10.98 | $10.98 | $10.98 | $10.98 | 3 |
| 5/12/2026 | $10.98 | $10.98 | $10.98 | $10.98 | 221 |
| 5/11/2026 | $10.97 | $10.97 | $10.97 | $10.97 | 236 |
| 5/8/2026 | $10.97 | $10.97 | $10.97 | $10.97 | 11 |
| 5/7/2026 | $10.97 | $10.97 | $10.97 | $10.97 | 8 |
| 5/6/2026 | $10.97 | $10.97 | $10.97 | $10.97 | 1 |
| 5/5/2026 | $10.97 | $10.97 | $10.97 | $10.97 | 2 |
| 5/4/2026 | $10.93 | $10.97 | $10.93 | $10.97 | 300 |
| 5/1/2026 | $10.97 | $10.97 | $10.97 | $10.97 | 1 |
| 4/30/2026 | $10.97 | $10.97 | $10.97 | $10.97 | 3 |
| 4/29/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 4/28/2026 | $10.97 | $10.97 | $10.97 | $10.97 | 304 |
| 4/27/2026 | $10.96 | $10.98 | $10.96 | $10.97 | 744 |
| 4/24/2026 | $10.96 | $10.96 | $10.96 | $10.96 | - |
| 4/23/2026 | $10.96 | $10.96 | $10.96 | $10.96 | 201 |
| 4/22/2026 | $10.96 | $10.96 | $10.96 | $10.96 | 4,700 |
| 4/21/2026 | $10.96 | $10.96 | $10.96 | $10.96 | 4 |
| 4/20/2026 | $10.96 | $10.96 | $10.96 | $10.96 | 400 |
| 4/17/2026 | $10.96 | $10.96 | $10.96 | $10.96 | 400 |
| 4/16/2026 | $10.95 | $10.95 | $10.95 | $10.95 | 99 |
| 4/15/2026 | $10.95 | $10.95 | $10.95 | $10.95 | 2 |
| 4/14/2026 | $10.95 | $10.95 | $10.95 | $10.95 | 400 |
| 4/13/2026 | $10.95 | $10.95 | $10.95 | $10.95 | 601 |
| 4/10/2026 | $10.95 | $10.95 | $10.95 | $10.95 | 600 |
| 4/9/2026 | $10.95 | $10.95 | $10.95 | $10.95 | 800 |
| 4/8/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 1 |
| 4/7/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 66 |
| 4/6/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 8 |
| 4/2/2026 | $10.94 | $10.94 | $10.94 | $10.94 | - |
| 4/1/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 406 |
| 3/31/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 5,007 |
| 3/30/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 3,800 |
| 3/27/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 1,871 |
| 3/26/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 1,871 |
| 3/25/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 1,871 |
| 3/24/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 1,871 |
| 3/23/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 330 |
| 3/20/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 2,947 |
| 3/19/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 5 |
| 3/18/2026 | $10.92 | $10.92 | $10.92 | $10.92 | 6,303 |
| 3/17/2026 | $10.91 | $10.91 | $10.86 | $10.86 | 2,109 |
| 3/16/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 3/13/2026 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 3/12/2026 | $10.89 | $10.89 | $10.89 | $10.89 | 10,408 |
| 3/11/2026 | $10.91 | $10.91 | $10.89 | $10.89 | 10,408 |
| 3/10/2026 | $10.89 | $10.89 | $10.89 | $10.89 | 4,532 |
| 3/9/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 2,607 |
| 3/6/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 10 |
| 3/5/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 5,450 |
| 3/4/2026 | $10.85 | $10.86 | $10.84 | $10.84 | 5,500 |
| 3/3/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 91 |
| 3/2/2026 | $10.82 | $10.83 | $10.79 | $10.83 | 54,901 |
| 2/27/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 15 |
| 2/26/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 30,040 |
| 2/25/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 10 |
| 2/24/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 20 |
| 2/23/2026 | $10.84 | $10.84 | $10.82 | $10.82 | 9,048 |