Demo Sign up Log In

FS KKR Capital Corp. Common Stock (FSK)

Stock Price

$10.44

Current · As of: Oct 24, 2026

FSK Stock Price

Latest$10.44as ofOct 24, 2026

Latest$10.44as ofOct 24, 2026

FSK Close Price · excl. div ($40.84 → $10.44 · CAGR -10.3%)

Latest values, visible window

High-resolution chart · PNG

FSK stock price history

Daily history. Dates identify market observations.

FS KKR Capital Corp. Common Stock Stock Price — Daily history
Date	Stock Price
May 15, 2015	41
May 8, 2015	41
May 1, 2015	42
Apr 24, 2015	42
Apr 17, 2015	41
Apr 10, 2015	41
Apr 2, 2015	41
Mar 27, 2015	40
Mar 20, 2015	41
Mar 13, 2015	40
Mar 6, 2015	40
Feb 27, 2015	40
Feb 20, 2015	38
Feb 13, 2015	38
Feb 6, 2015	38
Jan 30, 2015	37
Jan 23, 2015	38
Jan 16, 2015	38
Jan 9, 2015	40
Jan 2, 2015	39
Dec 26, 2014	40
Dec 19, 2014	41
Dec 12, 2014	41
Dec 5, 2014	41
Nov 28, 2014	42
Nov 21, 2014	42
Nov 14, 2014	42
Nov 7, 2014	42
Oct 31, 2014	42
Oct 24, 2014	42
Oct 17, 2014	41
Oct 10, 2014	40
Oct 3, 2014	42
Sep 26, 2014	42
Sep 19, 2014	43
Sep 12, 2014	42
Sep 5, 2014	42
Aug 29, 2014	42
Aug 22, 2014	42
Aug 15, 2014	41
Aug 8, 2014	41
Aug 1, 2014	41
Jul 25, 2014	42
Jul 18, 2014	42
Jul 11, 2014	42
Jul 3, 2014	42
Jun 27, 2014	42
Jun 20, 2014	41
Jun 13, 2014	41
Jun 6, 2014	43
May 30, 2014	42
May 23, 2014	41
May 16, 2014	41
May 9, 2014	41
May 2, 2014	41
Apr 25, 2014	41
Apr 17, 2014	41

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.