FSLR Stock Price
First Solar · Stock Price
FSLR Stock Price
Latest$176.67as of
FSLR Close Price · excl. div ($24.74 → $176.67 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
FSLR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 172 | |
| 173 | |
| 179 | |
| 179 | |
| 187 | |
| 180 | |
| 178 | |
| 178 | |
| 181 | |
| 180 | |
| 180 | |
| 176 | |
| 175 | |
| 172 | |
| 175 | |
| 177 | |
| 173 | |
| 178 | |
| 172 | |
| 192 | |
| 201 | |
| 200 | |
| 196 | |
| 201 | |
| 191 | |
| 202 | |
| 207 | |
| 209 | |
| 207 | |
| 203 | |
| 213 | |
| 204 | |
| 207 | |
| 203 | |
| 200 | |
| 202 | |
| 203 | |
| 210 | |
| 206 | |
| 207 | |
| 208 | |
| 214 | |
| 214 | |
| 222 | |
| 220 | |
| 218 | |
| 226 | |
| 224 | |
| 226 | |
| 241 | |
| 239 | |
| 250 | |
| 244 | |
| 237 | |
| 244 | |
| 233 | |
| 211 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 206 | |
| 209 | |
| 206 | |
| 205 | |
| 212 | |
| 212 | |
| 224 | |
| 221 | |
| 221 | |
| 221 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 233 | |
| 233 | |
| 232 | |
| 236 | |
| 233 | |
| 239 | |
| 249 | |
| 249 | |
| 249 | |
| 263 | |
| 263 | |
| 258 | |
| 257 | |
| 258 | |
| 264 | |
| 274 | |
| 267 | |
| 271 | |
| 249 | |
| 262 | |
| 279 | |
| 279 | |
| 315 | |
| 318 |