Stock Price
$171.99
Current · As of:
FSLR Stock Price
Latest$171.99as of
Latest$171.99as of
FSLR Close Price · excl. div ($47.84 → $171.99 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
FSLR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138 | |
| 144 | |
| 147 | |
| 152 | |
| 148 | |
| 143 | |
| 142 | |
| 136 | |
| 143 | |
| 151 | |
| 151 | |
| 156 | |
| 151 | |
| 151 | |
| 152 | |
| 153 | |
| 158 | |
| 151 | |
| 148 | |
| 149 | |
| 152 | |
| 152 | |
| 144 | |
| 149 | |
| 145 | |
| 152 | |
| 151 | |
| 156 | |
| 162 | |
| 162 | |
| 159 | |
| 161 | |
| 164 | |
| 162 | |
| 166 | |
| 169 | |
| 169 | |
| 168 | |
| 174 | |
| 177 | |
| 171 | |
| 181 | |
| 179 | |
| 183 | |
| 181 | |
| 182 | |
| 186 | |
| 186 | |
| 189 | |
| 185 | |
| 182 | |
| 177 | |
| 177 | |
| 174 | |
| 181 | |
| 177 | |
| 182 | |
| 182 | |
| 183 | |
| 192 | |
| 200 | |
| 211 | |
| 205 | |
| 205 | |
| 204 | |
| 196 | |
| 196 | |
| 194 | |
| 196 | |
| 194 | |
| 203 | |
| 207 | |
| 208 | |
| 199 | |
| 197 | |
| 200 | |
| 198 | |
| 198 | |
| 199 | |
| 199 | |
| 202 | |
| 207 | |
| 191 | |
| 197 | |
| 195 | |
| 190 | |
| 191 | |
| 189 | |
| 183 | |
| 187 | |
| 191 | |
| 191 | |
| 190 | |
| 184 | |
| 184 | |
| 183 | |
| 179 | |
| 185 | |
| 187 | |
| 185 |