Stock Price
$171.99
Current · As of:
FSLR Stock Price
Latest$171.99as of
Latest$171.99as of
FSLR Close Price · excl. div ($24.74 → $171.99 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
FSLR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 189 | |
| 189 | |
| 193 | |
| 193 | |
| 196 | |
| 196 | |
| 192 | |
| 192 | |
| 192 | |
| 197 | |
| 204 | |
| 207 | |
| 209 | |
| 203 | |
| 202 | |
| 202 | |
| 201 | |
| 199 | |
| 201 | |
| 202 | |
| 204 | |
| 206 | |
| 210 | |
| 213 | |
| 222 | |
| 232 | |
| 183 | |
| 181 | |
| 178 | |
| 177 | |
| 179 | |
| 172 | |
| 174 | |
| 176 | |
| 181 | |
| 183 | |
| 201 | |
| 200 | |
| 211 | |
| 210 | |
| 217 | |
| 216 | |
| 218 | |
| 219 | |
| 219 | |
| 208 | |
| 211 | |
| 208 | |
| 210 | |
| 212 | |
| 205 | |
| 202 | |
| 208 | |
| 208 | |
| 218 | |
| 213 | |
| 215 | |
| 210 | |
| 210 | |
| 211 | |
| 210 | |
| 205 | |
| 209 | |
| 205 | |
| 200 | |
| 207 | |
| 203 | |
| 207 | |
| 204 | |
| 208 | |
| 211 | |
| 214 | |
| 214 | |
| 212 | |
| 210 | |
| 198 | |
| 196 | |
| 169 | |
| 166 | |
| 162 | |
| 166 | |
| 164 | |
| 161 | |
| 164 | |
| 165 | |
| 172 | |
| 165 | |
| 167 | |
| 163 | |
| 164 | |
| 166 | |
| 166 | |
| 167 | |
| 168 | |
| 169 | |
| 180 | |
| 178 | |
| 171 | |
| 179 |