Stock Price
$171.99
Current · As of:
FSLR Stock Price
Latest$171.99as of
Latest$171.99as of
FSLR Close Price · excl. div ($24.74 → $171.99 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
FSLR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 168 | |
| 171 | |
| 176 | |
| 168 | |
| 165 | |
| 178 | |
| 178 | |
| 180 | |
| 179 | |
| 172 | |
| 171 | |
| 159 | |
| 157 | |
| 145 | |
| 147 | |
| 146 | |
| 150 | |
| 149 | |
| 146 | |
| 150 | |
| 157 | |
| 157 | |
| 162 | |
| 157 | |
| 157 | |
| 155 | |
| 159 | |
| 160 | |
| 157 | |
| 150 | |
| 151 | |
| 153 | |
| 155 | |
| 157 | |
| 167 | |
| 168 | |
| 169 | |
| 173 | |
| 162 | |
| 166 | |
| 171 | |
| 169 | |
| 169 | |
| 168 | |
| 165 | |
| 167 | |
| 165 | |
| 159 | |
| 160 | |
| 154 | |
| 150 | |
| 157 | |
| 151 | |
| 147 | |
| 147 | |
| 154 | |
| 158 | |
| 150 | |
| 149 | |
| 146 | |
| 133 | |
| 131 | |
| 131 | |
| 127 | |
| 125 | |
| 123 | |
| 119 | |
| 120 | |
| 121 | |
| 118 | |
| 123 | |
| 127 | |
| 127 | |
| 131 | |
| 131 | |
| 129 | |
| 129 | |
| 132 | |
| 135 | |
| 143 | |
| 137 | |
| 132 | |
| 131 | |
| 136 | |
| 132 | |
| 128 | |
| 130 | |
| 132 | |
| 136 | |
| 133 | |
| 137 | |
| 136 | |
| 136 | |
| 132 | |
| 136 | |
| 137 | |
| 137 | |
| 136 | |
| 138 |