Stock Price
$171.25
Current · As of:
FSLR Stock Price
Latest$171.25as of
Latest$171.25as of
FSLR Close Price · excl. div ($24.74 → $171.25 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
FSLR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 315 | |
| 318 | |
| 315 | |
| 303 | |
| 307 | |
| 303 | |
| 274 | |
| 270 | |
| 258 | |
| 258 | |
| 249 | |
| 249 | |
| 238 | |
| 222 | |
| 234 | |
| 232 | |
| 232 | |
| 232 | |
| 233 | |
| 232 | |
| 235 | |
| 228 | |
| 233 | |
| 220 | |
| 220 | |
| 220 | |
| 215 | |
| 218 | |
| 219 | |
| 211 | |
| 212 | |
| 202 | |
| 191 | |
| 196 | |
| 197 | |
| 194 | |
| 196 | |
| 189 | |
| 187 | |
| 192 | |
| 190 | |
| 192 | |
| 195 | |
| 201 | |
| 200 | |
| 203 | |
| 197 | |
| 201 | |
| 192 | |
| 196 | |
| 195 | |
| 199 | |
| 197 | |
| 185 | |
| 190 | |
| 186 | |
| 194 | |
| 193 | |
| 190 | |
| 193 | |
| 200 | |
| 198 | |
| 200 | |
| 199 | |
| 196 | |
| 198 | |
| 200 | |
| 198 | |
| 195 | |
| 189 | |
| 192 | |
| 197 | |
| 198 | |
| 200 | |
| 197 | |
| 200 | |
| 210 | |
| 243 | |
| 242 | |
| 242 | |
| 233 | |
| 239 | |
| 226 | |
| 226 | |
| 220 | |
| 228 | |
| 226 | |
| 222 | |
| 219 | |
| 234 | |
| 238 | |
| 239 | |
| 231 | |
| 226 | |
| 224 | |
| 249 | |
| 235 | |
| 243 | |
| 242 | |
| 240 |