Stock Price
$171.99
Current · As of:
FSLR Stock Price
Latest$171.99as of
Latest$171.99as of
FSLR Close Price · excl. div ($24.74 → $171.99 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
FSLR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 37 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 26 | |
| 25 | |
| 34 | |
| 34 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 32 | |
| 34 | |
| 30 | |
| 31 | |
| 33 | |
| 30 | |
| 27 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 25 | |
| 20 | |
| 20 | |
| 25 | |
| 21 | |
| 21 | |
| 17 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 14 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 16 | |
| 17 | |
| 18 | |
| 21 | |
| 21 | |
| 21 | |
| 25 | |
| 26 | |
| 29 | |
| 27 | |
| 30 | |
| 36 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 38 | |
| 40 | |
| 35 | |
| 34 | |
| 35 | |
| 32 | |
| 46 | |
| 48 | |
| 40 | |
| 45 | |
| 46 | |
| 50 | |
| 54 | |
| 54 | |
| 56 | |
| 60 | |
| 63 | |
| 70 | |
| 86 | |
| 85 | |
| 90 | |
| 101 | |
| 89 | |
| 104 | |
| 105 | |
| 118 | |
| 124 | |
| 125 | |
| 133 | |
| 133 | |
| 117 | |
| 122 | |
| 117 | |
| 119 | |
| 121 |