Demo Sign up Log In

First Solar (FSLR)

Stock Price

$171.99

Current · As of: Oct 25, 2026

FSLR Stock Price

Latest$171.99as ofOct 25, 2026

Latest$171.99as ofOct 25, 2026

FSLR Close Price · excl. div ($24.74 → $171.99 · CAGR +10.2%)

Latest values, visible window

High-resolution chart · PNG

FSLR stock price history

Daily history. Dates identify market observations.

First Solar Stock Price — Daily history
Date	Stock Price
May 20, 2011	126
May 13, 2011	126
May 6, 2011	130
Apr 29, 2011	140
Apr 21, 2011	137
Apr 15, 2011	138
Apr 8, 2011	147
Apr 1, 2011	160
Mar 25, 2011	150
Mar 18, 2011	150
Mar 11, 2011	140
Mar 4, 2011	147
Feb 25, 2011	156
Feb 18, 2011	168
Feb 11, 2011	166
Feb 4, 2011	158
Jan 28, 2011	147
Jan 21, 2011	147
Jan 14, 2011	141
Jan 7, 2011	134
Dec 31, 2010	130
Dec 23, 2010	132
Dec 17, 2010	133
Dec 10, 2010	138
Dec 3, 2010	131
Nov 26, 2010	126
Nov 19, 2010	127
Nov 12, 2010	138
Nov 5, 2010	139
Oct 29, 2010	138
Oct 22, 2010	146
Oct 15, 2010	145
Oct 8, 2010	138
Oct 1, 2010	147
Sep 24, 2010	147
Sep 17, 2010	145
Sep 10, 2010	138
Sep 3, 2010	136
Aug 27, 2010	129
Aug 20, 2010	125
Aug 13, 2010	125
Aug 6, 2010	129
Jul 30, 2010	125
Jul 23, 2010	140
Jul 16, 2010	129
Jul 9, 2010	132
Jul 2, 2010	121
Jun 25, 2010	119
Jun 18, 2010	124
Jun 11, 2010	107
Jun 4, 2010	110
May 28, 2010	112
May 21, 2010	114
May 14, 2010	120
May 7, 2010	123
Apr 30, 2010	144
Apr 23, 2010	134
Apr 16, 2010	134
Apr 9, 2010	124
Apr 1, 2010	121
Mar 26, 2010	117
Mar 19, 2010	113
Mar 12, 2010	116
Mar 5, 2010	109
Feb 26, 2010	106
Feb 19, 2010	116
Feb 12, 2010	115
Feb 5, 2010	114
Jan 29, 2010	113
Jan 22, 2010	112
Jan 15, 2010	124
Jan 8, 2010	140
Dec 31, 2009	135
Dec 24, 2009	134
Dec 18, 2009	136
Dec 11, 2009	133
Dec 4, 2009	130
Nov 27, 2009	120
Nov 20, 2009	121
Nov 13, 2009	118
Nov 6, 2009	118
Oct 30, 2009	122
Oct 23, 2009	152
Oct 16, 2009	148
Oct 9, 2009	157
Oct 2, 2009	150
Sep 25, 2009	153
Sep 18, 2009	156
Sep 11, 2009	137
Sep 4, 2009	121
Aug 28, 2009	124
Aug 21, 2009	122
Aug 14, 2009	142
Aug 7, 2009	146
Jul 31, 2009	154
Jul 24, 2009	169
Jul 17, 2009	145
Jul 10, 2009	143
Jul 2, 2009	154
Jun 26, 2009	161

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.