Stock Price
$171.99
Current · As of:
FSLR Stock Price
Latest$171.99as of
Latest$171.99as of
FSLR Close Price · excl. div ($24.74 → $171.99 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
FSLR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 184 | |
| 182 | |
| 190 | |
| 192 | |
| 177 | |
| 191 | |
| 181 | |
| 147 | |
| 144 | |
| 142 | |
| 134 | |
| 147 | |
| 120 | |
| 130 | |
| 108 | |
| 106 | |
| 134 | |
| 144 | |
| 146 | |
| 143 | |
| 138 | |
| 145 | |
| 163 | |
| 152 | |
| 135 | |
| 141 | |
| 117 | |
| 129 | |
| 125 | |
| 93 | |
| 117 | |
| 150 | |
| 144 | |
| 121 | |
| 135 | |
| 117 | |
| 163 | |
| 207 | |
| 242 | |
| 215 | |
| 236 | |
| 277 | |
| 283 | |
| 265 | |
| 258 | |
| 281 | |
| 262 | |
| 279 | |
| 279 | |
| 254 | |
| 266 | |
| 268 | |
| 274 | |
| 252 | |
| 268 | |
| 278 | |
| 311 | |
| 285 | |
| 276 | |
| 288 | |
| 286 | |
| 268 | |
| 278 | |
| 229 | |
| 194 | |
| 201 | |
| 197 | |
| 205 | |
| 212 | |
| 219 | |
| 173 | |
| 186 | |
| 171 | |
| 176 | |
| 221 | |
| 246 | |
| 266 | |
| 266 | |
| 252 | |
| 235 | |
| 237 | |
| 210 | |
| 213 | |
| 207 | |
| 147 | |
| 150 | |
| 133 | |
| 136 | |
| 137 | |
| 118 | |
| 113 | |
| 98 | |
| 100 | |
| 104 | |
| 98 | |
| 85 | |
| 94 | |
| 100 | |
| 111 |