FSRL(FSRL)
FSRL
OTC • Last print unknown ago
$19.75—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $19.68 | $19.79 | $19.46 | $19.75 | 4,200 |
| 9/3/2026 | $19.42 | $19.61 | $19.16 | $19.61 | 16,100 |
| 9/2/2026 | $19.50 | $19.69 | $19.49 | $19.52 | 4,520 |
| 9/1/2026 | $19.25 | $19.50 | $19.25 | $19.32 | 3,948 |
| 8/31/2026 | $19.30 | $19.40 | $19.30 | $19.40 | 600 |
| 8/28/2026 | $19.33 | $19.50 | $19.33 | $19.47 | 1,400 |
| 8/27/2026 | $19.49 | $19.49 | $19.46 | $19.49 | 5,145 |
| 8/26/2026 | $19.48 | $19.48 | $19.48 | $19.48 | 40 |
| 8/25/2026 | $19.46 | $19.48 | $19.46 | $19.48 | 1,000 |
| 8/24/2026 | $19.70 | $19.70 | $19.70 | $19.70 | 40 |
| 8/21/2026 | $19.70 | $19.70 | $19.70 | $19.70 | 302 |
| 8/20/2026 | $19.62 | $19.74 | $19.40 | $19.70 | 604 |
| 8/19/2026 | $19.75 | $19.96 | $19.75 | $19.75 | 500 |
| 8/18/2026 | $19.74 | $19.99 | $19.74 | $19.96 | 1,800 |
| 8/17/2026 | $19.96 | $20.09 | $19.63 | $20.08 | 3,700 |
| 8/14/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 3,130 |
| 8/13/2026 | $19.95 | $20.02 | $19.95 | $20.00 | 14,310 |
| 8/12/2026 | $19.88 | $19.98 | $19.88 | $19.98 | 17,038 |
| 8/11/2026 | $19.87 | $19.92 | $19.81 | $19.91 | 8,400 |
| 8/10/2026 | $19.97 | $19.97 | $19.65 | $19.80 | 21,500 |
| 8/7/2026 | $19.85 | $19.90 | $19.70 | $19.87 | 4,600 |
| 8/6/2026 | $19.95 | $19.95 | $19.90 | $19.90 | 1,326 |
| 8/5/2026 | $19.85 | $19.98 | $19.80 | $19.97 | 14,700 |
| 8/4/2026 | $19.84 | $20.08 | $19.80 | $19.96 | 34,900 |
| 8/3/2026 | $19.88 | $20.00 | $19.69 | $19.80 | 24,200 |
| 7/31/2026 | $19.70 | $19.74 | $19.70 | $19.74 | 600 |
| 7/30/2026 | $19.73 | $19.73 | $19.73 | $19.73 | 1,128 |
| 7/29/2026 | $19.95 | $19.99 | $19.78 | $19.99 | 2,920 |
| 7/28/2026 | $19.80 | $20.09 | $19.62 | $20.00 | 28,027 |
| 7/27/2026 | $19.70 | $19.89 | $19.70 | $19.86 | 19,700 |
| 7/24/2026 | $19.41 | $19.90 | $19.20 | $19.90 | 35,128 |
| 7/23/2026 | $19.05 | $19.57 | $19.05 | $19.40 | 18,500 |
| 7/22/2026 | $18.80 | $18.90 | $18.80 | $18.90 | 4,100 |
| 7/21/2026 | $19.35 | $19.35 | $18.86 | $18.90 | 10,500 |
| 7/20/2026 | $19.19 | $19.29 | $18.25 | $18.99 | 13,202 |
| 7/17/2026 | $18.96 | $19.30 | $18.96 | $19.30 | 1,100 |
| 7/16/2026 | $18.74 | $19.50 | $18.65 | $19.21 | 29,000 |
| 7/15/2026 | $18.69 | $18.79 | $18.69 | $18.72 | 6,911 |
| 7/14/2026 | $18.60 | $18.85 | $18.60 | $18.70 | 8,448 |
| 7/13/2026 | $18.40 | $18.60 | $18.20 | $18.55 | 9,800 |
| 7/10/2026 | $18.33 | $18.40 | $18.25 | $18.40 | 15,900 |
| 7/9/2026 | $18.27 | $18.50 | $18.20 | $18.40 | 1,818 |
| 7/8/2026 | $18.53 | $18.53 | $18.25 | $18.40 | 15,900 |
| 7/7/2026 | $18.61 | $18.75 | $18.40 | $18.50 | 16,000 |
| 7/6/2026 | $18.60 | $18.75 | $18.45 | $18.75 | 17,500 |
| 7/2/2026 | $18.67 | $18.67 | $18.50 | $18.60 | 89,100 |
| 7/1/2026 | $18.36 | $18.79 | $18.35 | $18.75 | 149,500 |
| 6/30/2026 | $18.49 | $18.50 | $18.41 | $18.43 | 65,200 |
| 6/29/2026 | $18.42 | $18.60 | $18.35 | $18.49 | 84,430 |
| 6/26/2026 | $18.25 | $18.40 | $18.25 | $18.39 | 145,600 |
| 6/25/2026 | $18.60 | $18.75 | $18.15 | $18.35 | 404,327 |
| 6/24/2026 | $15.36 | $15.53 | $15.21 | $15.26 | 10,700 |
| 6/23/2026 | $15.20 | $15.25 | $15.15 | $15.25 | 5,500 |
| 6/22/2026 | $15.25 | $15.25 | $15.15 | $15.25 | 1,219 |
| 6/18/2026 | $15.12 | $15.25 | $15.12 | $15.25 | 6,600 |
| 6/17/2026 | $15.00 | $15.18 | $15.00 | $15.15 | 54,410 |
| 6/16/2026 | $15.00 | $15.10 | $15.00 | $15.10 | 5,545 |
| 6/15/2026 | $14.80 | $15.19 | $14.80 | $15.10 | 3,030 |
| 6/12/2026 | $14.75 | $15.20 | $14.75 | $15.20 | 1,125 |
| 6/11/2026 | $14.70 | $15.00 | $14.45 | $14.75 | 10,100 |
| 6/10/2026 | $14.78 | $14.80 | $14.70 | $14.80 | 2,405 |
| 6/9/2026 | $14.70 | $14.80 | $14.70 | $14.78 | 700 |
| 6/8/2026 | $14.56 | $14.90 | $14.45 | $14.75 | 3,100 |