Stock Price
$113.23
Current · As of:

FSS Stock Price
Latest$113.23as of
Latest$113.23as of
FSS Close Price · excl. div ($2.25 → $113.23 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
FSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 32 | |
| 29 | |
| 28 | |
| 26 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 25 | |
| 27 | |
| 26 | |
| 29 | |
| 32 | |
| 29 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 35 | |
| 35 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 |