Stock Price
$113.23
Current · As of:
FSS Stock Price
Latest$113.23as of
Latest$113.23as of
FSS Close Price · excl. div ($2.25 → $113.23 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
FSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 25 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 |