Stock Price
$115.54
Current · As of:
FSS Stock Price
Latest$115.54as of
Latest$115.54as of
FSS Close Price · excl. div ($2.25 → $115.54 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
FSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 105 | |
| 105 | |
| 105 | |
| 103 | |
| 104 | |
| 103 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 101 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 88 | |
| 87 | |
| 87 | |
| 87 | |
| 84 | |
| 84 | |
| 84 | |
| 81 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 75 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 77 | |
| 69 | |
| 71 | |
| 71 | |
| 73 | |
| 73 | |
| 73 | |
| 77 | |
| 75 | |
| 74 | |
| 75 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 75 | |
| 76 |