Stock Price
$115.49
Current · As of:
FSS Stock Price
Latest$115.49as of
Latest$115.49as of
FSS Close Price · excl. div ($2.25 → $115.49 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
FSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 76 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 79 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 80 | |
| 91 | |
| 91 | |
| 94 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 98 | |
| 97 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 99 | |
| 97 | |
| 98 | |
| 98 | |
| 96 | |
| 96 | |
| 97 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 94 | |
| 96 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 91 | |
| 91 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 96 | |
| 98 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 |