SA
Sign upLog In

Lb Foster (FSTR)

Stock Price

$35.19

Current · As of:

FSTR logo

FSTR Stock Price

Latest$35.19
FSTR Close Price · excl. div ($17.00 → $35.19 · CAGR +1.6%)
High-resolution chart · PNG

FSTR stock price history

Daily history. Dates identify market observations.

Lb Foster Stock Price — Daily history
DateStock Price
15
16
14
13
14
14
15
15
15
14
13
12
11
13
13
13
12
12
12
12
12
12
12
12
11
10
11
10
11
11
11
11
11
12
12
12
11
12
12
12
20
20
19
17
18
17
18
16
16
13
13
12
12
12
10
10
12
14
15
13
11
12
13
12
12
16
15
16
15
16
12
13
14
15
16
18
18
20
20
29
30
34
34
34
35
36
36
38
38
40
41
42
42
45
45
45
47
46
46
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.