Stock Price
$86.03
Current · As of:

FTDR Stock Price
Latest$86.03as of
Latest$86.03as of
FTDR Close Price · excl. div ($37.00 → $86.03 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
FTDR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 60 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 68 | |
| 66 | |
| 65 | |
| 64 | |
| 69 | |
| 69 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 60 | |
| 61 | |
| 60 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 53 | |
| 52 | |
| 54 | |
| 56 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 60 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 67 | |
| 69 | |
| 66 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 60 |