Stock Price
$84.62
Current · As of:

FTDR Stock Price
Latest$84.62as of
Latest$84.62as of
FTDR Close Price · excl. div ($37.00 → $84.62 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
FTDR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 39 | |
| 38 | |
| 38 | |
| 41 | |
| 41 | |
| 39 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 57 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 61 | |
| 60 | |
| 58 | |
| 62 | |
| 62 | |
| 60 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 57 | |
| 57 | |
| 59 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 55 | |
| 55 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 56 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 57 |