FTK Stock Price
Flotek Industries Inc · Stock Price
FTK Stock Price
Latest$24.50as of
FTK Close Price · excl. div ($38.55 → $24.50 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
FTK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 29 | |
| 36 | |
| 34 | |
| 37 | |
| 39 | |
| 38 | |
| 35 | |
| 36 | |
| 36 | |
| 28 | |
| 27 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 |